Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Redcare Phar Eu Share Price

Pin to quick picksRedcare Phar Eu Share Price (0RJT)

Redcare Phar Eu Information

Share Price Information for Redcare Phar Eu (0RJT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.75
Bid: 123.30
Ask: 136.20
Change: -4.10 (-3.06%)
Spread: 12.90 (10.462%)
Open: 132.20
High: 132.90
Low: 125.60
Prev. Close: 133.85
0RJT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Redcare Pharmacy Nv Redcare Pharmacy Nv Ord Shs

Redcare Pharmacy Nv Redcare Pharmacy Nv Ord Shs is listed on the London Stock Exchange trading with ticker code 0RJT.L. It has a market capitalisation of €2.36b, with approximately 18.20m shares in issue. Over the last year, Redcare Phar Eu share price has been traded in a range of 68.84, hitting a high of 152.20, and a low of 83.36.

Intraday Redcare Phar Eu Share Chart

Redcare Phar Eu Share Price
Price 129.75
Bid 123.30
Ask 136.20
Change -4.10 (-3.06%)
Volume 9,598
Open 132.20
High 132.90
Low 125.60
Prev. Close 133.85

3 Month Redcare Phar Eu Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 18.20m
Market Capitalisation €2.36b
Market Size 200
52 Week High 152.20
52 Week High Date 02-Apr-2024
52 Week Low 83.36
52 Week Low Date 04-May-2023
# Trades 46
Vol. Sold 673
Sold Value €87.12k
Vol. Bought 130
Bought Value €16.90k
PE Ratio -177.73973
Earnings -0.73
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Redcare Phar Eu (0RJT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:09:09133.10831Unknown*123.30136.20110.61kO Ordinary
Was reported as OTC
26-Apr-2418:06:20130.208363,492Unknown*123.30136.20454.69kO Ordinary
Was reported as OTC
26-Apr-2418:04:35130.0020Unknown*123.30136.202,600O Ordinary
Was reported as OTC
26-Apr-2417:49:54132.693275Unknown*123.30136.20663.47O Ordinary
Was reported as OTC
26-Apr-2417:40:44129.2509111Unknown*123.30136.201,422O Ordinary
Was reported as OTC
26-Apr-2417:38:47129.25859128Unknown*123.30136.2016.55kO Ordinary
Was reported as OTC
26-Apr-2417:35:57129.89878740Unknown*123.30136.2096.13kO Ordinary
Was reported as OTC
26-Apr-2417:35:57129.89878740Unknown*123.30136.2096.13kO Ordinary
26-Apr-2417:35:41132.4999356Unknown*123.30136.207,420O Ordinary
Was reported as OTC
26-Apr-2417:26:54129.43503282Unknown*123.30136.2036.50kO Ordinary
Was reported as OTC
View more Redcare Phar Eu trades

Directors Deals for Redcare Phar Eu (0RJT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Redcare Phar Eu directors deals
  • There are no chat posts for Redcare Phar Eu
View more Redcare Phar Eu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.