Redcare Phar Eu Share Price | |
---|---|
Price | 122.10 |
Bid | 116.00 |
Ask | 128.20 |
Change | -4.60 (-3.63%) |
Volume | 876 |
Open | 123.75 |
High | 123.75 |
Low | 117.60 |
Prev. Close | 126.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 18.20m |
Market Capitalisation | €2.22b |
Market Size | 200 |
52 Week High | 152.20 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 83.47 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 605 |
Sold Value | €73.97k |
Vol. Bought | 167 |
Bought Value | €20.53k |
PE Ratio | -167.26027 |
Earnings | -0.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 13:18:49 | 121.70 | 62 | Sell* | 116.00 | 128.20 | 7,545 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:18:49 | 121.70 | 62 | Sell* | 116.00 | 128.20 | 7,545 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:16:48 | 122.10 | 52 | Unknown* | 116.00 | 128.20 | 6,349 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:16:48 | 122.10 | 52 | Unknown* | 116.00 | 128.20 | 6,349 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:28:59 | 122.70 | 59 | Buy* | 116.00 | 128.20 | 7,239 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:28:59 | 122.70 | 59 | Buy* | 116.00 | 128.20 | 7,239 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:11:20 | 123.00 | 0 | Unknown* | 116.00 | 128.20 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:54:36 | 122.20 | 40 | Sell* | 117.30 | 129.60 | 4,888 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:54:36 | 122.20 | 40 | Sell* | 117.30 | 129.60 | 4,888 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:49:07 | 122.60 | 51 | Sell* | 117.30 | 129.60 | 6,253 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|