Grifols Ord Cl Share Price | |
---|---|
Price | 9.421 |
Bid | 9.228 |
Ask | 9.614 |
Change | -0.155 (-1.62%) |
Volume | 426,837 |
Open | 9.651 |
High | 9.651 |
Low | 9.421 |
Prev. Close | 9.576 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 679.09m |
Market Capitalisation | €6.40b |
Market Size | 2,000 |
52 Week High | 15.8225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 6.373 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 272 |
---|---|
Vol. Sold | 36,532 |
Sold Value | €345.95k |
Vol. Bought | 11,953 |
Bought Value | €112.80k |
PE Ratio | 104.67778 |
Earnings | 0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:38:34 | 9.39396 | 310 | Unknown* | 9.228 | 9.614 | 2,912 | O Ordinary |
04-Jun-24 | 16:47:03 | 9.38713 | 6,466 | Unknown* | 9.228 | 9.614 | 60.70k | O Ordinary |
04-Jun-24 | 16:29:48 | 9.416 | 1 | Sell* | 9.228 | 9.614 | 9.42 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:29:48 | 9.416 | 106 | Sell* | 9.228 | 9.614 | 998.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:29:48 | 9.416 | 139 | Sell* | 9.228 | 9.614 | 1,309 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:29:48 | 9.416 | 31 | Sell* | 9.228 | 9.614 | 291.90 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:29:47 | 9.416 | 68 | Sell* | 9.228 | 9.614 | 640.29 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:29:38 | 9.416 | 66 | Sell* | 9.228 | 9.614 | 621.46 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:29:38 | 9.416 | 139 | Sell* | 9.228 | 9.614 | 1,309 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:24:36 | 9.416 | 226 | Sell* | 9.228 | 9.614 | 2,128 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|