| Poxel Ord Share Price | |||
|---|---|---|---|
| Price | 0.20 | Open | 0.20255 |
| Bid | 0.185 | High | 0.20465 |
| Ask | 0.215 | Low | 0.19655 |
| Change | -0.002 (-0.99%) | Close | 0.202 |
| Volume | 16,483 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 61.44m |
| Market Cap | €12.29m |
| PE Ratio | -0.526316 |
| EPS | -0.38 |
| Year High | 0.6345 |
|---|---|
| Year High Date | 16-Jul-2025 |
| Year Low | 0.1898 |
| Year Low Date | 25-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 43 |
| Bought Value | €N/A |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:19:24 | 0.1984 | 43 | Buy* | 0.1816 | 0.2115 | 8.53 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 12:52:25 | 0.1962 | 10,464 | Unknown* | 0.1816 | 0.2115 | 2,053 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 12:03:54 | 0.2005 | 3,933 | Unknown* | 0.187 | 0.217 | 788.57 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 11:33:38 | 0.2025 | 43 | Unknown* | 0.187 | 0.217 | 8.71 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:47:24 | 0.203 | 2,000 | Unknown* | 0.1898 | 0.2195 | 406.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||