Irobot Ord Share Price | |
---|---|
Price | 12.931 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,385 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.931 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 28.76m |
Market Capitalisation | $371.86m |
Market Size | 0 |
52 Week High | 50.46276 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 7.271667 |
52 Week Low Date | 10-May-2024 |
# Trades | 187 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.174478 |
Earnings | -11.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:52:09 | 9.9224 | 6 | Unknown* | 0.00 | 0.00 | 59.53 | O Ordinary |
24-May-24 | 18:40:34 | 9.95 | 1 | Unknown* | 0.00 | 0.00 | 9.95 | O Ordinary Was reported as OTC |
24-May-24 | 18:30:44 | 9.85 | 1 | Unknown* | 0.00 | 0.00 | 9.85 | O Ordinary Was reported as OTC |
24-May-24 | 18:20:52 | 9.96 | 201 | Unknown* | 0.00 | 0.00 | 2,002 | O Ordinary Was reported as OTC |
24-May-24 | 18:19:59 | 9.955 | 100 | Unknown* | 0.00 | 0.00 | 995.50 | O Ordinary Was reported as OTC |
24-May-24 | 18:18:49 | 10.00 | 100 | Unknown* | 0.00 | 0.00 | 1,000 | O Ordinary Was reported as OTC |
24-May-24 | 18:18:46 | 9.995 | 100 | Unknown* | 0.00 | 0.00 | 999.50 | O Ordinary Was reported as OTC |
24-May-24 | 18:16:38 | 10.00 | 400 | Unknown* | 0.00 | 0.00 | 4,000 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:19 | 9.96 | 200 | Unknown* | 0.00 | 0.00 | 1,992 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:14 | 9.96 | 200 | Unknown* | 0.00 | 0.00 | 1,992 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|