Thermo Fisher S Share Price | |
---|---|
Price | 567.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,546 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 567.02937 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 381.72m |
Market Capitalisation | $216.44b |
Market Size | 0 |
52 Week High | 595.40 |
52 Week High Date | 16-May-2024 |
52 Week Low | 427.50025 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 36.5354 |
Earnings | 15.52 |
Dividend | 1.35 |
Yield | 0.238% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:45:14 | 566.46 | 1 | Unknown* | 0.00 | 0.00 | 566.46 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:41:41 | 566.13 | 13 | Unknown* | 0.00 | 0.00 | 7,360 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:30:29 | 566.0321 | 137 | Unknown* | 0.00 | 0.00 | 77.55k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:27:17 | 566.2016 | 4 | Unknown* | 0.00 | 0.00 | 2,265 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:26:11 | 566.12 | 1 | Unknown* | 0.00 | 0.00 | 566.12 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:18:15 | 567.23 | 1 | Unknown* | 0.00 | 0.00 | 567.23 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:12:04 | 567.50 | 8 | Unknown* | 0.00 | 0.00 | 4,540 | O Ordinary |
21-Jun-24 | 15:50:52 | 567.2308 | 5 | Unknown* | 0.00 | 0.00 | 2,836 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:46:14 | 565.98 | 84 | Unknown* | 0.00 | 0.00 | 47.54k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:45:10 | 565.88 | 1 | Unknown* | 0.00 | 0.00 | 565.88 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|