| Franco Nevada O Share Price | |||
|---|---|---|---|
| Price | 301.40042 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 298.03314 |
| Volume | 1,453 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 192.86m |
| Market Cap | |
| PE Ratio | 37.72034 |
| EPS | 7.901126 |
| Year High | 383.05755 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 213.50373 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 2.116205 |
| Yield | 0.71% |
| # Trades | 350 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 19:07:29 | 305.21096 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:07:29 | 305.24579 | 3 | Unknown* | 0.00 | 0.00 | 915.74 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:02:52 | 304.1802 | 5 | Unknown* | 0.00 | 0.00 | 1,521 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:00:58 | 301.40042 | 1 | Unknown* | 0.00 | 0.00 | 301.40 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:47:29 | 303.99609 | 25 | Unknown* | 0.00 | 0.00 | 7,600 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 18:45:22 | 304.4219 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:39:23 | 304.43612 | 2 | Unknown* | 0.00 | 0.00 | 608.87 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:22:39 | 305.1612 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 18:15:34 | 304.94794 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 18:15:34 | 304.94794 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||