| Enphase Energy Share Price | |||
|---|---|---|---|
| Price | 53.75 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 47.47 |
| Volume | 103,197 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 131.80m |
| Market Cap | $6.26b |
| PE Ratio | 36.23664 |
| EPS | 1.31 |
| Year High | 51.47 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 26.24137 |
| Year Low Date | 26-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,592 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:14:34 | 53.65 | 10 | Unknown* | 0.00 | 0.00 | 536.50 | O Ordinary Was reported as OTC |
| 15-May-26 | 19:13:39 | 53.75 | 492 | Unknown* | 0.00 | 0.00 | 26.45k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:26:39 | 51.56 | 1 | Unknown* | 0.00 | 0.00 | 51.56 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:13:17 | 53.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:59 | 53.79 | 100 | Unknown* | 0.00 | 0.00 | 5,379 | O Ordinary Was reported as OTC |
| 15-May-26 | 19:12:59 | 53.78 | 1 | Unknown* | 0.00 | 0.00 | 53.78 | O Ordinary Was reported as OTC |
| 15-May-26 | 19:12:52 | 53.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:59:22 | 50.60 | 1,300 | Unknown* | 0.00 | 0.00 | 65.78k | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:12:05 | 53.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:02 | 53.71 | 2 | Unknown* | 0.00 | 0.00 | 107.42 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||