Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gtt Ord Share Price

Pin to quick picksGtt Ord Share Price (0QT5)

Gtt Ord Information

Share Price Information for Gtt Ord (0QT5)

Share Price is delayed by 15 minutes
Get Live Data
202.95    -0.25 (-0.12%)
Bid:
197.90
Ask:
208.00
Spread: 10.10 (5.104%)
Market Cap: €7.52b
0QT5 Live PriceLast checked at - London Stock Exchange

Intraday Gtt Ord Share Chart

  • This share is an international stock.
Gtt Ord Share Price
Price 202.95 Open 202.00
Bid 197.90 High 203.15
Ask 208.00 Low 202.00
Change -0.25 (-0.12%) Close 203.20
Volume 56,374

3 Month Gtt Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 37.06m
Market Cap €7.52b
PE Ratio 18.12054
EPS 11.20
Year High 215.00
Year High Date 20-Mar-2026
Year Low 149.30
Year Low Date 17-Sep-2025
Dividend 7.83
Yield 3.858%
# Trades 54
Vol. Sold 13
Sold Value €2.64k
Vol. Bought 1,065
Bought Value €216.65k
Market Size 150
What if I invested €1,000 in Gtt Ord?
€ 964.59 (-3.54%)
1 month ago
€ 1,024.74 (+2.47%)
3 months ago
€ 1,257.43 (+25.74%)
6 months ago
€ 1,221.49 (+22.15%)
1 year ago
Add 0QT5 to WatchlistAdd 0QT5 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Gaztransport Et Technigaz Sa Gaztransport & Technigaz Sa Ord Shs

Gaztransport Et Technigaz Sa Gaztransport & Technigaz Sa Ord Shs is listed on the London Stock Exchange trading with ticker code 0QT5.L. It has a market capitalisation of €7.52b, with approximately 37.06m shares in issue. Over the last year, Gtt Ord share price has been traded in a range of 65.70, hitting a high of 215.00, and a low of 149.30.

Recent Share Trades for Gtt Ord (0QT5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2612:40:37203.6015Buy*197.90208.003,054O Ordinary
Trade was executed as an SI
15-Jun-2612:38:09203.40950Buy*197.90208.00193.23kO Ordinary
Trade was executed as an SI
15-Jun-2612:31:16203.800Unknown*197.90208.000.00O Ordinary
Trade was executed as an SI
15-Jun-2612:21:18203.4065Buy*197.90208.0013.22kO Ordinary
Trade was executed as an SI
15-Jun-2612:16:28203.600Unknown*197.90208.000.00O Ordinary
Trade was executed as an SI
15-Jun-2611:15:27204.40127Unknown*197.90208.0025.96kO Ordinary
Was reported as OTC
15-Jun-2611:15:24204.4080Unknown*197.90208.0016.35kO Ordinary
Was reported as OTC
15-Jun-2611:15:24204.4043Unknown*197.90208.008,789O Ordinary
Was reported as OTC
15-Jun-2610:12:17204.808Unknown*197.90208.001,638O Ordinary
Was reported as OTC
15-Jun-2610:12:17204.808Buy*197.90208.001,638O Ordinary
Trade was executed as an SI
View more Gtt Ord trades

Directors Deals for Gtt Ord (0QT5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gtt Ord directors deals
  • There are no chat posts for Gtt Ord
View more Gtt Ord share chat
Recently viewed
TW.
Taylor Wimpey
LSE
2.46%
DQE
DQE.L
LSE
0.00%
SWEF
Starwood Eur
LSE
0.00%
DNK
DNK.L
LSE
0.00%
DVO
DVO.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
5.88%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.68%
GGP
Greatland Resources
LSE
10.44%