Partners Group Share Price | |
---|---|
Price | 1,151.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,502 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,178.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 25.98m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1,313.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 787.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 30.43928 |
Earnings | 38.70 |
Dividend | 37.00 |
Yield | 3.141% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:32:15 | 1,151.00 | 1 | Unknown* | 0.00 | 0.00 | 1,151 | O Ordinary |
21-Jun-24 | 14:05:26 | 1,153.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:14:23 | 1,160.00 | 9 | Unknown* | 0.00 | 0.00 | 10.44k | O Ordinary |
21-Jun-24 | 16:31:58 | 1,154.00 | 118 | Unknown* | 0.00 | 0.00 | 136.17k | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 00:00:00 | 1,153.8846 | -118 | Unknown* | 0.00 | 0.00 | -136.16k | O Ordinary Deletion Delayed publication Was reported as OTC |
21-Jun-24 | 16:50:43 | 1,154.00 | 1 | Unknown* | 0.00 | 0.00 | 1,154 | O Ordinary |
21-Jun-24 | 16:41:14 | 1,154.00 | 146 | Unknown* | 0.00 | 0.00 | 168.48k | O Ordinary |
21-Jun-24 | 00:00:00 | 1,153.8846 | 118 | Unknown* | 0.00 | 0.00 | 136.16k | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:30:20 | 1,154.00 | 8,990 | Unknown* | 0.00 | 0.00 | 10m | O Ordinary Was reported as OTC |
21-Jun-24 | 16:15:01 | 1,155.50 | 22 | Unknown* | 0.00 | 0.00 | 25.42k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|