| Partners Group Share Price | |||
|---|---|---|---|
| Price | 697.825 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 697.825 |
| Volume | 3,820 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 25.78m |
| Market Cap | |
| PE Ratio | 14.34968 |
| EPS | 48.63 |
| Year High | 1,141.00 |
|---|---|
| Year High Date | 11-Aug-2025 |
| Year Low | 686.40 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 42.00 |
| Yield | 6.019% |
| # Trades | 237 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:22:27 | 722.60 | 5 | Unknown* | 0.00 | 0.00 | 3,613 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:22:27 | 722.60 | 5 | Unknown* | 0.00 | 0.00 | 3,613 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:21:37 | 722.00 | 13 | Unknown* | 0.00 | 0.00 | 9,386 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:21:29 | 722.00 | 26 | Unknown* | 0.00 | 0.00 | 18.77k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:21:06 | 723.40 | 160 | Unknown* | 0.00 | 0.00 | 115.74k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:20:39 | 723.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:17:29 | 722.80 | 20 | Unknown* | 0.00 | 0.00 | 14.46k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:12:37 | 722.40 | 10 | Unknown* | 0.00 | 0.00 | 7,224 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:12:37 | 722.40 | 10 | Unknown* | 0.00 | 0.00 | 7,224 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:01:01 | 721.40 | 9 | Unknown* | 0.00 | 0.00 | 6,493 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||