| Adecco N Ord Share Price | |||
|---|---|---|---|
| Price | 15.81 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 15.81 |
| Volume | 194,681 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 173.32m |
| Market Cap | |
| PE Ratio | 9.657606 |
| EPS | 1.637052 |
| Year High | 26.80657 |
|---|---|
| Year High Date | 11-Aug-2025 |
| Year Low | 14.93 |
| Year Low Date | 15-May-2026 |
| Dividend | 1.00 |
| Yield | 6.325% |
| # Trades | 209 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:50:29 | 16.0521 | 28 | Unknown* | 0.00 | 0.00 | 449.46 | O Ordinary |
| 15-Jun-26 | 14:48:14 | 16.08311 | 205 | Unknown* | 0.00 | 0.00 | 3,297 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:48:14 | 16.08311 | 68 | Unknown* | 0.00 | 0.00 | 1,094 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:47:27 | 16.0835 | 16 | Unknown* | 0.00 | 0.00 | 257.34 | O Ordinary |
| 15-Jun-26 | 14:46:34 | 16.07 | 49 | Unknown* | 0.00 | 0.00 | 787.43 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:25 | 16.0636 | 20 | Unknown* | 0.00 | 0.00 | 321.27 | O Ordinary |
| 15-Jun-26 | 14:38:34 | 16.11696 | 276 | Unknown* | 0.00 | 0.00 | 4,448 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:38:34 | 16.11696 | 85 | Unknown* | 0.00 | 0.00 | 1,370 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:31:30 | 16.10 | 430 | Unknown* | 0.00 | 0.00 | 6,923 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:28:59 | 16.10854 | 86 | Unknown* | 0.00 | 0.00 | 1,385 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||