Adecco N Ord Share Price | |
---|---|
Price | 33.33179 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,667 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.34092 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 168.43m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 42.01525 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 28.3738 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 18.40913 |
Earnings | 1.811108 |
Dividend | 2.50 |
Yield | 7.498% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:07:58 | 33.33179 | 56 | Unknown* | 0.00 | 0.00 | 1,867 | O Ordinary |
07-Jun-24 | 16:31:36 | 33.28 | 3,715 | Unknown* | 0.00 | 0.00 | 123.64k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:31:35 | 33.28 | 31 | Unknown* | 0.00 | 0.00 | 1,032 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:31:35 | 33.28 | 18 | Unknown* | 0.00 | 0.00 | 599.04 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:18:12 | 33.30 | 3 | Unknown* | 0.00 | 0.00 | 99.90 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:16:01 | 33.34 | 5 | Unknown* | 0.00 | 0.00 | 166.70 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:08:24 | 33.40 | 114 | Unknown* | 0.00 | 0.00 | 3,808 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:08:24 | 33.38 | 103 | Unknown* | 0.00 | 0.00 | 3,438 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:00:10 | 33.36 | 87 | Unknown* | 0.00 | 0.00 | 2,902 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:50:06 | 33.46 | 3 | Unknown* | 0.00 | 0.00 | 100.38 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|