Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:41 | 31.91271 | 91 | Unknown* | 2,904 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:37 | 31.84381 | 27 | Unknown* | 859.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 31.90319 | 25 | Unknown* | 797.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:43 | 31.87373 | 165 | Unknown* | 5,259 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 31.82 | 1,081 | Unknown* | 34.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 31.82 | 86,784 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 31.81878 | 78,075 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 31.82 | 1,192 | Unknown* | 37.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:04 | 31.77143 | 77 | Unknown* | 2,446 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:39 | 31.40 | 153 | Unknown* | 4,804 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 31.82 | 153 | Unknown* | 4,868 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 31.7503 | 264 | Unknown* | 8,382 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:09 | 31.85966 | 2,744 | Unknown* | 87.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:16 | 31.81362 | 213 | Unknown* | 6,776 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:03 | 31.84096 | 593 | Unknown* | 18.88k | O Ordinary Was reported as OTC |