We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Adecco N Ord Share Trades (0QNM)

Adecco N Ord Information

Buy 0QNM Shares
Add 0QNM to Watchlist
Add 0QNM to Alert

Share Price Information for Adecco N Ord (0QNM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.2117

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 31.80

0QNM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Adecco N Ord (0QNM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:23:57	32.2117	376	Unknown*	0.00	0.00	12.11k	O Ordinary
29-Apr-24	15:23:28	32.24	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:23:28	32.24	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:26:01	32.24	1	Unknown*	0.00	0.00	32.24	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:19:34	32.30	194	Unknown*	0.00	0.00	6,266	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:26	32.32	204	Unknown*	0.00	0.00	6,593	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:17	32.32	5	Unknown*	0.00	0.00	161.60	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:17	32.32	5	Unknown*	0.00	0.00	161.60	O Ordinary Was reported as OTC
29-Apr-24	16:17:50	32.32	117	Unknown*	0.00	0.00	3,781	O Ordinary Trade was executed as an SI
29-Apr-24	16:15:51	32.30	237	Unknown*	0.00	0.00	7,655	O Ordinary Trade was executed as an SI
29-Apr-24	16:15:25	32.32	1	Unknown*	0.00	0.00	32.32	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:50	32.32	148	Unknown*	0.00	0.00	4,783	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:16	32.32	243	Unknown*	0.00	0.00	7,854	O Ordinary Trade was executed as an SI
29-Apr-24	15:50:24	32.30	92	Unknown*	0.00	0.00	2,972	O Ordinary Trade was executed as an SI
29-Apr-24	15:49:01	32.30	945	Unknown*	0.00	0.00	30.52k	O Ordinary Trade was executed as an SI