Straumann Holdi Share Price | |
---|---|
Price | 108.89231 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 700 |
Open | 108.89231 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 108.89231 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 159.44m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 149.25 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 101.65 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 70.70929 |
Earnings | 1.54 |
Dividend | 0.675 |
Yield | 0.62% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:23:44 | 108.30 | 30 | Unknown* | 0.00 | 0.00 | 3,249 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:02:24 | 108.50 | 2 | Unknown* | 0.00 | 0.00 | 217.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:29:34 | 108.85 | 57 | Unknown* | 0.00 | 0.00 | 6,204 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:18:45 | 108.40 | 1 | Unknown* | 0.00 | 0.00 | 108.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:04:27 | 108.45 | 31 | Unknown* | 0.00 | 0.00 | 3,362 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:03:44 | 108.30 | 1 | Unknown* | 0.00 | 0.00 | 108.30 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:53:17 | 108.45 | 41 | Unknown* | 0.00 | 0.00 | 4,446 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:52:37 | 108.40 | 235 | Unknown* | 0.00 | 0.00 | 25.47k | O Ordinary Was reported as OTC |
21-Jun-24 | 09:33:23 | 108.05 | 41 | Unknown* | 0.00 | 0.00 | 4,430 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:18:48 | 108.00 | 5 | Unknown* | 0.00 | 0.00 | 540.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|