Swissquote Grou Share Price | |
---|---|
Price | 279.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 807 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 288.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 14.86m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 296.80 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 159.60 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.74008 |
Earnings | 14.62 |
Dividend | 2.20 |
Yield | 0.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:30:06 | 279.60 | 213 | Unknown* | 0.00 | 0.00 | 59.55k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:15:02 | 279.80 | 20 | Unknown* | 0.00 | 0.00 | 5,596 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:42:59 | 279.00 | 28 | Unknown* | 0.00 | 0.00 | 7,812 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:10:52 | 279.80 | 3 | Unknown* | 0.00 | 0.00 | 839.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:57:03 | 280.40 | 1 | Unknown* | 0.00 | 0.00 | 280.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:56:49 | 280.00 | 3 | Unknown* | 0.00 | 0.00 | 840.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:56:19 | 280.00 | 6 | Unknown* | 0.00 | 0.00 | 1,680 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:55:15 | 280.20 | 2 | Unknown* | 0.00 | 0.00 | 560.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:42:23 | 281.00 | 59 | Unknown* | 0.00 | 0.00 | 16.58k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:42:23 | 281.00 | 18 | Unknown* | 0.00 | 0.00 | 5,058 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|