Topdanmark Ord Share Price | |
---|---|
Price | 290.90 |
Bid | 284.80 |
Ask | 297.00 |
Change | 3.40 (1.18%) |
Volume | 13,222 |
Open | 290.50 |
High | 290.90 |
Low | 284.20 |
Prev. Close | 287.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 88.87m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 359.30 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 281.00 |
52 Week Low Date | 30-May-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 2,379 |
Bought Value | |
PE Ratio | 24.44538 |
Earnings | 11.90 |
Dividend | 11.00 |
Yield | 3.781% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:59:31 | 293.00 | 10,843 | Unknown* | 284.80 | 297.00 | 3m | O Ordinary Was reported as OTC |
31-May-24 | 15:45:57 | 293.40 | 28 | Buy* | 284.80 | 297.00 | 8,215 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:43:10 | 293.20 | 34 | Buy* | 284.80 | 297.00 | 9,969 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:43:10 | 293.20 | 34 | Buy* | 284.80 | 297.00 | 9,969 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:37:10 | 293.20 | 26 | Buy* | 284.80 | 297.00 | 7,623 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:22:31 | 293.40 | 26 | Buy* | 284.80 | 297.00 | 7,628 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:10:37 | 293.60 | 121 | Buy* | 284.80 | 297.00 | 35.53k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:05:26 | 293.40 | 50 | Buy* | 284.80 | 297.00 | 14.67k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:05:26 | 293.40 | 50 | Buy* | 284.80 | 297.00 | 14.67k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:53:47 | 293.60 | 92 | Buy* | 284.80 | 297.00 | 27.01k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|