Coloplast B Ord Share Price | |
---|---|
Price | 840.90 |
Bid | 823.80 |
Ask | 858.00 |
Change | 14.40 (1.74%) |
Volume | 26,294 |
Open | 832.00 |
High | 840.90 |
Low | 811.20 |
Prev. Close | 826.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 225.04m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 976.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 683.40 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 5,635 |
Sold Value | |
Vol. Bought | 2,933 |
Bought Value | |
PE Ratio | 37.86132 |
Earnings | 22.21 |
Dividend | 20.00 |
Yield | 2.378% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:46:34 | 841.20 | 0 | Unknown* | 823.80 | 858.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:50:43 | 845.20 | 32 | Unknown* | 823.80 | 858.00 | 27.05k | O Ordinary |
21-Jun-24 | 16:50:43 | 845.20 | 4 | Unknown* | 823.80 | 858.00 | 3,381 | O Ordinary |
21-Jun-24 | 16:12:51 | 845.20 | 364 | Unknown* | 823.80 | 858.00 | 307.65k | O Ordinary |
21-Jun-24 | 16:12:51 | 845.20 | 378 | Unknown* | 823.80 | 858.00 | 319.49k | O Ordinary |
21-Jun-24 | 16:01:00 | 845.20 | 3,200 | Unknown* | 823.80 | 858.00 | 3m | O Ordinary |
21-Jun-24 | 15:59:51 | 845.20 | 6,123 | Unknown* | 823.80 | 858.00 | 5m | O Ordinary Was reported as OTC |
21-Jun-24 | 15:53:25 | 847.20 | 31 | Buy* | 823.80 | 858.00 | 26.26k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:44:06 | 846.00 | 34 | Buy* | 823.80 | 858.00 | 28.76k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:39:26 | 845.00 | 37 | Buy* | 823.80 | 858.00 | 31.27k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|