Carmila Ord Share Price | |
---|---|
Price | 17.02 |
Bid | 16.60 |
Ask | 17.44 |
Change | 0.08 (0.47%) |
Volume | 212,039 |
Open | 17.12 |
High | 17.12 |
Low | 16.94 |
Prev. Close | 16.94 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 142.26m |
Market Capitalisation | €2.42b |
Market Size | 2,000 |
52 Week High | 17.12 |
52 Week High Date | 23-May-2024 |
52 Week Low | 12.67 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 31 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 851.00 |
Earnings | 0.02 |
Dividend | 1.00 |
Yield | 5.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:47:28 | 17.06 | 106,000 | Unknown* | 16.60 | 17.44 | 2m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:47:24 | 17.06 | 106,000 | Unknown* | 16.60 | 17.44 | 2m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:11 | 16.90 | 8 | Sell* | 16.60 | 17.44 | 135.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:23 | 17.00 | 21 | Sell* | 16.60 | 17.44 | 357.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:57:37 | 16.90 | 8 | Unknown* | 16.60 | 17.44 | 135.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|