Colgate Palmoli Share Price | |
---|---|
Price | 94.08 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,435 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 94.08 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 820.44m |
Market Capitalisation | $77.19b |
Market Size | 0 |
52 Week High | 95.07 |
52 Week High Date | 14-May-2024 |
52 Week Low | 69.70 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.84173 |
Earnings | 2.78 |
Dividend | 1.91 |
Yield | 2.03% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 19:08:04 | 96.9595 | 13 | Unknown* | 0.00 | 0.00 | 1,260 | O Ordinary Was reported as OTC |
18-Jun-24 | 19:06:18 | 96.989 | 13 | Unknown* | 0.00 | 0.00 | 1,261 | O Ordinary Was reported as OTC |
18-Jun-24 | 19:05:12 | 96.975 | 10 | Unknown* | 0.00 | 0.00 | 969.75 | O Ordinary Was reported as OTC |
18-Jun-24 | 19:03:21 | 96.925 | 13 | Unknown* | 0.00 | 0.00 | 1,260 | O Ordinary Was reported as OTC |
18-Jun-24 | 19:02:21 | 96.985 | 13 | Unknown* | 0.00 | 0.00 | 1,261 | O Ordinary Was reported as OTC |
18-Jun-24 | 19:00:19 | 96.965 | 7 | Unknown* | 0.00 | 0.00 | 678.76 | O Ordinary Was reported as OTC |
18-Jun-24 | 18:59:29 | 96.965 | 8 | Unknown* | 0.00 | 0.00 | 775.72 | O Ordinary Was reported as OTC |
18-Jun-24 | 18:58:40 | 96.9595 | 6 | Unknown* | 0.00 | 0.00 | 581.76 | O Ordinary Was reported as OTC |
18-Jun-24 | 18:56:45 | 96.985 | 11 | Unknown* | 0.00 | 0.00 | 1,067 | O Ordinary Was reported as OTC |
18-Jun-24 | 18:54:52 | 96.965 | 8 | Unknown* | 0.00 | 0.00 | 775.72 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|