Clariane Ord Share Price | |
---|---|
Price | 2.0125 |
Bid | 1.963 |
Ask | 2.062 |
Change | -0.9555 (-32.19%) |
Volume | 150,736 |
Open | 1.81 |
High | 2.094 |
Low | 1.81 |
Prev. Close | 2.968 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 142.12m |
Market Capitalisation | €286.02m |
Market Size | 15,000 |
52 Week High | 7.68 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 1.327 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 210 |
---|---|
Vol. Sold | 16,895 |
Sold Value | €33.68k |
Vol. Bought | 34,303 |
Bought Value | €67.03k |
PE Ratio | -2.032828 |
Earnings | -0.99 |
Dividend | 0.35 |
Yield | 17.391% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:13:11 | 1.919 | 1,891 | Unknown* | 1.963 | 2.062 | 3,629 | O Ordinary |
14-Jun-24 | 17:13:04 | 1.92342 | 9,252 | Unknown* | 1.963 | 2.062 | 17.80k | O Ordinary |
14-Jun-24 | 16:51:06 | 2.054 | 6,182 | Unknown* | 1.963 | 2.062 | 12.70k | O Ordinary |
14-Jun-24 | 16:47:00 | 1.94609 | 72,213 | Unknown* | 1.963 | 2.062 | 140.53k | O Ordinary |
14-Jun-24 | 16:47:00 | 1.81215 | 10,000 | Unknown* | 1.963 | 2.062 | 18.12k | O Ordinary |
14-Jun-24 | 16:28:36 | 2.038 | 6 | Buy* | 1.963 | 2.062 | 12.23 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:05 | 2.03 | 2 | Buy* | 1.963 | 2.062 | 4.06 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:25 | 2.038 | 11 | Buy* | 1.963 | 2.062 | 22.42 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:01:18 | 2.01 | 31 | Sell* | 1.963 | 2.062 | 62.31 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:59:46 | 2.022 | 11 | Buy* | 1.963 | 2.062 | 22.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|