Fresenius Ord Share Price | |
---|---|
Price | 28.86 |
Bid | 28.56 |
Ask | 29.16 |
Change | -0.22 (-0.76%) |
Volume | 14,509 |
Open | 29.19 |
High | 29.32 |
Low | 28.86 |
Prev. Close | 29.08 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 563.24m |
Market Capitalisation | €16.26b |
Market Size | 750 |
52 Week High | 31.15 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 23.965 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 3,528 |
Sold Value | €102.79k |
Vol. Bought | 10,692 |
Bought Value | €312.89k |
PE Ratio | -27.48571 |
Earnings | -1.05 |
Dividend | 0.92 |
Yield | 3.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:48:24 | 28.81 | 3 | Sell* | 28.56 | 29.16 | 86.43 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:42:38 | 28.93 | 0 | Unknown* | 28.71 | 29.32 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:41:30 | 28.92 | 222 | Sell* | 28.71 | 29.32 | 6,420 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:34:00 | 28.92 | 186 | Sell* | 28.71 | 29.32 | 5,379 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:33:59 | 28.92 | 185 | Sell* | 28.71 | 29.32 | 5,350 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:33:53 | 28.97 | 401 | Sell* | 28.71 | 29.32 | 11.62k | O Ordinary Trade was executed as an SI |
29-May-24 | 10:32:55 | 29.02 | 2 | Buy* | 28.71 | 29.32 | 58.04 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:32:55 | 29.02 | 4 | Buy* | 28.71 | 29.32 | 116.08 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:32:55 | 29.02 | 12 | Buy* | 28.71 | 29.32 | 348.24 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:32:55 | 29.02 | 32 | Buy* | 28.71 | 29.32 | 928.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|