Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0OO9 Share
Price
0OO9 Share
News
0OO9 Share
Chat
0OO9 Share
Trades98
0OO9
Live RNS
0OO9 Share
Charts
0OO9 Live
Share Price
0OO9 Broker
Ratings
0OO9 Directors
Deals
0OO9 Financial
Diary
0OO9
Fundamentals
0OO9 Short
Positions
0OO9
Media
0OO9 Company
Research
0OO9 Company
Timeline
Fresenius Ord Information
Share Price Information for Fresenius Ord (0OO9)
Share Price is delayed by 15 minutes
Get Live Data
38.88
1.125 (2.98%)
Bid:
38.47
Ask:
39.29
Spread:
0.82 (2.132%)
Market Cap:
€21.90b
Last checked at -
Last checked at 
Intraday Fresenius Ord Share Chart
- This share is an international stock.
| Fresenius Ord Share Price | |||
|---|---|---|---|
| Price | 38.88 | Open | 38.205 |
| Bid | 38.47 | High | 38.895 |
| Ask | 39.29 | Low | 37.65 |
| Change | 1.125 (2.98%) | Close | 37.755 |
| Volume | 17,429 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 563.24m |
| Market Cap | €21.90b |
| PE Ratio | 17.35714 |
| EPS | 2.24 |
| Year High | 52.76 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 35.23 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 1.00 |
| Yield | 2.572% |
| # Trades | 98 |
|---|---|
| Vol. Sold | 14,631 |
| Sold Value | €538.32k |
| Vol. Bought | 1,385 |
| Bought Value | €53.21k |
| Market Size | 500 |
€ 999.74 (-0.03%)
1 month ago
€ 829.26 (-17.07%)
3 months ago
€ 804.05 (-19.59%)
6 months ago
€ 881.43 (-11.86%)
1 year ago
Add 0OO9 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fresenius Ord (0OO9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:47:26 | 38.765 | 425 | Sell* | 38.47 | 39.29 | 16.48k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:47:05 | 38.76 | 977 | Sell* | 38.47 | 39.29 | 37.87k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:47:03 | 38.76 | 4,358 | Sell* | 38.47 | 39.29 | 168.92k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:56 | 38.79 | 0 | Unknown* | 38.47 | 39.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:37:20 | 38.69 | 30 | Sell* | 38.47 | 39.29 | 1,161 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:29:43 | 38.69 | 0 | Unknown* | 38.47 | 39.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:02 | 38.78 | 0 | Unknown* | 38.47 | 39.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:10:59 | 38.89896 | 1 | Unknown* | 38.47 | 39.29 | 38.90 | O Ordinary |
| 15-Jun-26 | 15:05:33 | 38.78 | 110 | Sell* | 38.47 | 39.29 | 4,266 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:50 | 38.86 | 0 | Unknown* | 38.47 | 39.29 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Fresenius Ord (0OO9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
