Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dnb Ord Share Price

Pin to quick picksDnb Ord Share Price (0O84)

Dnb Ord Information

Share Price Information for Dnb Ord (0O84)

Share Price is delayed by 15 minutes
Get Live Data
289.55347    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap:
0O84 Live PriceLast checked at - London Stock Exchange

Intraday Dnb Ord Share Chart

  • This share is an international stock.
Dnb Ord Share Price
Price 289.55347 Open 289.55347
Bid 0.00 High 0.00
Ask 0.00 Low 0.00
Change 0.00 (0.00%) Close 289.55347
Volume 39,270

3 Month Dnb Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 1.44b
Market Cap
PE Ratio 10.17763
EPS 28.45
Year High 312.53272
Year High Date 14-Apr-2026
Year Low 257.4244
Year Low Date 21-Jul-2025
Dividend 16.75
Yield 5.785%
# Trades 99
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
Market Size 1,500
What if I invested NOK1,000 in Dnb Ord?
NOK 1,033.74 (+3.37%)
1 month ago
NOK 992.93 (-0.71%)
3 months ago
NOK 1,047.45 (+4.75%)
6 months ago
NOK 1,039.48 (+3.95%)
1 year ago
Add 0O84 to WatchlistAdd 0O84 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Dnb Bank Asa Dnb Bank Asa Ord Shs

Dnb Bank Asa Dnb Bank Asa Ord Shs is listed on the London Stock Exchange trading with ticker code 0O84.L. It has a market capitalisation of , with approximately 1.44b shares in issue. Over the last year, Dnb Ord share price has been traded in a range of 55.109, hitting a high of 312.53272, and a low of 257.4244.

Recent Share Trades for Dnb Ord (0O84)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2613:58:30287.3530Unknown*0.000.008,621O Ordinary
Trade was executed as an SI
15-Jun-2613:44:39287.303Unknown*0.000.00861.90O Ordinary
Trade was executed as an SI
15-Jun-2613:34:57286.9034Unknown*0.000.009,755O Ordinary
Was reported as OTC
15-Jun-2613:23:52286.90254Unknown*0.000.0072.87kO Ordinary
Trade was executed as an SI
15-Jun-2613:10:55286.90809Unknown*0.000.00232.10kO Ordinary
Trade was executed as an SI
15-Jun-2613:10:55286.90809Unknown*0.000.00232.10kO Ordinary
Trade was executed as an SI
15-Jun-2613:08:08286.90531Unknown*0.000.00152.34kO Ordinary
Trade was executed as an SI
15-Jun-2612:43:37286.401Unknown*0.000.00286.40O Ordinary
Trade was executed as an SI
15-Jun-2612:43:28286.505Unknown*0.000.001,433O Ordinary
Was reported as OTC
15-Jun-2612:43:10286.5564Unknown*0.000.0018.34kO Ordinary
Trade was executed as an SI
View more Dnb Ord trades

Directors Deals for Dnb Ord (0O84)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dnb Ord directors deals
  • There are no chat posts for Dnb Ord
View more Dnb Ord share chat
Recently viewed
TW.
Taylor Wimpey
LSE
3.10%
TIFS
TI Fluid Systems
LSE
0.00%
JDG
Judges Scientific
LSE
6.40%
SGC
SGC.L
LSE
0.00%
AEO
Aeorema Comm.
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.40%
ALRT
Defence Holdings
LSE
4.58%