Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0O4B Share
Price
0O4B Share
News
0O4B Share
Chat
0O4B Share
Trades44
0O4B
Live RNS
0O4B Share
Charts
0O4B Live
Share Price
0O4B Broker
Ratings
0O4B Directors
Deals
0O4B Financial
Diary
0O4B
Fundamentals
0O4B Short
Positions
0O4B
Media
0O4B Company
Research
0O4B Company
Timeline
V Lanschot Kemp Information
Share Price Information for V Lanschot Kemp (0O4B)
Share Price is delayed by 15 minutes
Get Live Data
69.725
1.625 (2.39%)
Bid:
68.00
Ask:
71.45
Spread:
3.45 (5.074%)
Market Cap:
€2.94b
Last checked at -
Last checked at 
Intraday V Lanschot Kemp Share Chart
- This share is an international stock.
| V Lanschot Kemp Share Price | |||
|---|---|---|---|
| Price | 69.725 | Open | 68.50 |
| Bid | 68.00 | High | 69.725 |
| Ask | 71.45 | Low | 68.50 |
| Change | 1.625 (2.39%) | Close | 68.10 |
| Volume | 803 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 42.22m |
| Market Cap | €2.94b |
| PE Ratio | 19.92143 |
| EPS | 3.50 |
| Year High | 69.725 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 48.825 |
| Year Low Date | 13-Feb-2026 |
| Dividend | 2.75 |
| Yield | 3.944% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 187 |
| Sold Value | €12.91k |
| Vol. Bought | 41 |
| Bought Value | €2.86k |
| Market Size | 500 |
€ 1,061.67 (+6.17%)
1 month ago
€ 1,223.25 (+22.32%)
3 months ago
€ 1,366.49 (+36.65%)
6 months ago
€ 1,305.71 (+30.57%)
1 year ago
Add 0O4B to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for V Lanschot Kemp (0O4B)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:39:18 | 69.175 | 100 | Unknown* | 68.00 | 71.45 | 6,918 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:27:54 | 69.30 | 0 | Unknown* | 68.00 | 71.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:26:52 | 69.15 | 14 | Sell* | 68.00 | 71.45 | 968.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:26:52 | 69.15 | 14 | Sell* | 68.00 | 71.45 | 968.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:24:07 | 69.40 | 0 | Unknown* | 68.00 | 71.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:22:56 | 69.20 | 0 | Unknown* | 68.00 | 71.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:10:51 | 69.175 | 475 | Unknown* | 68.00 | 71.45 | 32.86k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:07:59 | 69.25 | 0 | Unknown* | 68.00 | 71.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:51:01 | 68.90 | 1 | Sell* | 68.00 | 71.45 | 68.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:13:26 | 69.025 | 15 | Sell* | 68.00 | 71.45 | 1,035 | O Ordinary Trade was executed as an SI |
Directors Deals for V Lanschot Kemp (0O4B)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for V Lanschot Kemp (0O4B)
- There are no chat posts for V Lanschot Kemp
Follow the stocks
