Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVinci Ord Share Price (0NQM)

Share Price Information for Vinci Ord (0NQM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.675
Bid: 111.80
Ask: 117.55
Change: 1.525 (1.35%)
Spread: 5.75 (5.143%)
Open: 112.00
High: 114.675
Low: 112.00
Prev. Close: 113.15
0NQM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vinci Sa Vinci Ord Shs

Vinci Sa Vinci Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQM.L. It has a market capitalisation of €65.06b, with approximately 567.34m shares in issue. Over the last year, Vinci Ord share price has been traded in a range of 19.395, hitting a high of 118.78, and a low of 99.385.

Vinci Ord Share Price
Price 114.675
Bid 111.80
Ask 117.55
Change 1.525 (1.35%)
Volume 1,716,571
Open 112.00
High 114.675
Low 112.00
Prev. Close 113.15
Currency EUR
Issue Country FR
Shares in Issue 567.34m
Market Capitalisation €65.06b
Market Size 300
52 Week High 118.78
52 Week High Date 13-Mar-2024
52 Week Low 99.385
52 Week Low Date 18-Aug-2023
# Trades 539
Vol. Sold 15,142
Sold Value €1.73m
Vol. Bought 40,477
Bought Value €4.63m
PE Ratio 13.84964
Earnings 8.28
Dividend 4.05
Yield 3.532%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vinci Ord (0NQM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2417:42:34112.70610,393Unknown*111.80117.5569mO Ordinary
Was reported as OTC
30-May-2417:13:28114.467566,178Unknown*111.80117.55707.18kO Ordinary
30-May-2417:13:26113.85173Unknown*111.80117.5519.70kO Ordinary
30-May-2417:13:09113.0543Unknown*111.80117.554,861O Ordinary
30-May-2410:38:23112.70480,308Unknown*111.80117.5554mO Ordinary
Delayed publication
Was reported as OTC
30-May-2410:37:46112.70480,308Unknown*111.80117.5554mO Ordinary
Delayed publication
Was reported as OTC
30-May-2416:35:21114.5076Unknown*111.80117.558,702O Ordinary
Was reported as OTC
30-May-2416:29:55114.75525Buy*111.80117.5560.24kO Ordinary
Trade was executed as an SI
30-May-2416:29:41114.651,500Sell*111.80117.55171.98kO Ordinary
Trade was executed as an SI
30-May-2416:29:00114.70839Buy*111.80117.5596.23kO Ordinary
Trade was executed as an SI

Directors Deals for Vinci Ord (0NQM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.