Vinci Ord Share Price | |
---|---|
Price | 114.675 |
Bid | 111.80 |
Ask | 117.55 |
Change | 1.525 (1.35%) |
Volume | 1,716,571 |
Open | 112.00 |
High | 114.675 |
Low | 112.00 |
Prev. Close | 113.15 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 567.34m |
Market Capitalisation | €65.06b |
Market Size | 300 |
52 Week High | 118.78 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 99.385 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 539 |
---|---|
Vol. Sold | 15,142 |
Sold Value | €1.73m |
Vol. Bought | 40,477 |
Bought Value | €4.63m |
PE Ratio | 13.84964 |
Earnings | 8.28 |
Dividend | 4.05 |
Yield | 3.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:42:34 | 112.70 | 610,393 | Unknown* | 111.80 | 117.55 | 69m | O Ordinary Was reported as OTC |
30-May-24 | 17:13:28 | 114.46756 | 6,178 | Unknown* | 111.80 | 117.55 | 707.18k | O Ordinary |
30-May-24 | 17:13:26 | 113.85 | 173 | Unknown* | 111.80 | 117.55 | 19.70k | O Ordinary |
30-May-24 | 17:13:09 | 113.05 | 43 | Unknown* | 111.80 | 117.55 | 4,861 | O Ordinary |
30-May-24 | 10:38:23 | 112.70 | 480,308 | Unknown* | 111.80 | 117.55 | 54m | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 10:37:46 | 112.70 | 480,308 | Unknown* | 111.80 | 117.55 | 54m | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 16:35:21 | 114.50 | 76 | Unknown* | 111.80 | 117.55 | 8,702 | O Ordinary Was reported as OTC |
30-May-24 | 16:29:55 | 114.75 | 525 | Buy* | 111.80 | 117.55 | 60.24k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:29:41 | 114.65 | 1,500 | Sell* | 111.80 | 117.55 | 171.98k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:29:00 | 114.70 | 839 | Buy* | 111.80 | 117.55 | 96.23k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|