Tgs Nopec Geoph Share Price | |
---|---|
Price | 128.45 |
Bid | 125.70 |
Ask | 131.20 |
Change | 3.45 (2.76%) |
Volume | 2,919 |
Open | 127.70 |
High | 129.80 |
Low | 124.60 |
Prev. Close | 125.00 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 130.89m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 162.10 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 94.35 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 2,236 |
Sold Value | |
Vol. Bought | 508 |
Bought Value | |
PE Ratio | 74.10016 |
Earnings | 1.733464 |
Dividend | 5.91 |
Yield | 4.601% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:36:32 | 126.70 | 125 | Unknown* | 125.70 | 131.20 | 15.84k | O Ordinary |
07-Jun-24 | 17:34:10 | 127.90 | 42 | Unknown* | 125.70 | 131.20 | 5,372 | O Ordinary |
07-Jun-24 | 15:17:33 | 129.40 | 7 | Buy* | 125.70 | 131.20 | 905.80 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:33:13 | 128.40 | 8 | Unknown* | 125.70 | 131.20 | 1,027 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 14:48:47 | 128.70 | 7 | Buy* | 125.70 | 131.20 | 900.90 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:48:47 | 128.70 | 7 | Buy* | 125.70 | 131.20 | 900.90 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:03:46 | 127.90 | 1 | Sell* | 125.70 | 131.20 | 127.90 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:03:46 | 127.90 | 1 | Sell* | 125.70 | 131.20 | 127.90 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:03:45 | 127.90 | 1 | Sell* | 125.70 | 131.20 | 127.90 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:03:45 | 127.90 | 1 | Sell* | 125.70 | 131.20 | 127.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|