Compugroup Medi Share Price | |
---|---|
Price | 27.26 |
Bid | 25.90 |
Ask | 28.62 |
Change | -0.40 (-1.45%) |
Volume | 866 |
Open | 27.26 |
High | 27.26 |
Low | 25.90 |
Prev. Close | 27.66 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.16m |
Market Capitalisation | €1.42b |
Market Size | 1,000 |
52 Week High | 50.825 |
52 Week High Date | 30-May-2023 |
52 Week Low | 25.60 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 96 |
Sold Value | €2.62k |
Vol. Bought | 413 |
Bought Value | €11.36k |
PE Ratio | 30.97727 |
Earnings | 0.88 |
Dividend | 0.50 |
Yield | 1.834% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 09:57:49 | 27.50 | 25 | Unknown* | 25.90 | 28.62 | 687.50 | O Ordinary Was reported as OTC |
24-May-24 | 09:57:49 | 27.50 | 332 | Unknown* | 25.90 | 28.62 | 9,130 | O Ordinary Was reported as OTC |
24-May-24 | 09:46:48 | 27.54 | 69 | Buy* | 25.90 | 28.62 | 1,900 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:46:08 | 27.50 | 172 | Buy* | 25.90 | 28.62 | 4,730 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:46:08 | 27.50 | 172 | Buy* | 25.90 | 28.62 | 4,730 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:16:58 | 27.24 | 48 | Sell* | 25.90 | 28.62 | 1,308 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:16:58 | 27.24 | 48 | Sell* | 25.90 | 28.62 | 1,308 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:06 | 27.56 | 0 | Unknown* | 25.90 | 28.62 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|