Ishares Eur Sto Share Price | |
---|---|
Price | 51.165 |
Bid | 49.89 |
Ask | 52.44 |
Change | 0.315 (0.62%) |
Volume | 0 |
Open | 51.2225 |
High | 51.2225 |
Low | 49.945 |
Prev. Close | 50.85 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 53.35 |
52 Week High Date | 16-May-2024 |
52 Week Low | 40.93 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:00:23 | 50.96 | 0 | Unknown* | 49.89 | 52.44 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:09:39 | 51.19 | 0 | Unknown* | 49.89 | 52.44 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:05:19 | 51.20 | 0 | Unknown* | 49.945 | 52.50 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:09 | 51.43 | 0 | Unknown* | 49.945 | 52.50 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:09 | 51.30 | 0 | Unknown* | 49.945 | 52.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|