Ishares Eur Sto Share Price | |
---|---|
Price | 51.145 |
Bid | 49.87 |
Ask | 52.42 |
Change | 0.03 (0.06%) |
Volume | 1,876 |
Open | 51.2125 |
High | 51.2125 |
Low | 49.935 |
Prev. Close | 51.115 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 52.19 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 40.93 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,876 |
Bought Value | €96.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:08 | 51.46 | 4 | Buy* | 49.87 | 52.42 | 205.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:01 | 51.46 | 8 | Buy* | 49.87 | 52.42 | 411.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:20 | 51.54 | 0 | Unknown* | 49.87 | 52.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:49 | 51.59 | 1 | Buy* | 49.87 | 52.42 | 51.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:19:28 | 51.28 | 2 | Buy* | 49.87 | 52.42 | 102.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:43:05 | 51.2288 | 1,861 | Buy* | 49.87 | 52.42 | 95.34k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:29 | 51.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|