Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:22:08 | 51.46 | 4 | Buy* | 205.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:01 | 51.46 | 8 | Buy* | 411.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:20 | 51.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:49 | 51.59 | 1 | Buy* | 51.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:19:28 | 51.28 | 2 | Buy* | 102.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:43:05 | 51.2288 | 1,861 | Buy* | 95.34k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:29 | 51.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |