Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bureau Veritas Share Price

Pin to quick picksBureau Veritas Share Price (0MH1)

Bureau Veritas Information

Share Price Information for Bureau Veritas (0MH1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.70
Bid: 26.42
Ask: 26.98
Change: -0.89 (-3.23%)
Spread: 0.56 (2.12%)
Open: 27.61
High: 27.75
Low: 26.69
Prev. Close: 27.59
0MH1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bureau Veritas Sa Bureau Veritas Registre International De

Bureau Veritas Sa Bureau Veritas Registre International De is listed on the London Stock Exchange trading with ticker code 0MH1.L. It has a market capitalisation of €11.96b, with approximately 448.01m shares in issue. Over the last year, Bureau Veritas share price has been traded in a range of 8.02, hitting a high of 28.71, and a low of 20.69.

Intraday Bureau Veritas Share Chart

Bureau Veritas Share Price
Price 26.70
Bid 26.42
Ask 26.98
Change -0.89 (-3.23%)
Volume 662,706
Open 27.61
High 27.75
Low 26.69
Prev. Close 27.59

3 Month Bureau Veritas Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 448.01m
Market Capitalisation €11.96b
Market Size 1,000
52 Week High 28.71
52 Week High Date 06-Jun-2024
52 Week Low 20.69
52 Week Low Date 26-Oct-2023
# Trades 89
Vol. Sold 26,237
Sold Value €703.91k
Vol. Bought 4,081
Bought Value €110.64k
PE Ratio 24.05405
Earnings 1.11
Dividend 0.77
Yield 2.884%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bureau Veritas (0MH1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2417:36:0527.315981,294Unknown*26.4226.9835.35kO Ordinary
14-Jun-2417:13:0826.9665217,576Unknown*26.4226.98473.96kO Ordinary
14-Jun-2417:12:3827.58747Unknown*26.4226.9820.60kO Ordinary
14-Jun-2415:03:0727.54174,153Unknown*26.4226.985mO Ordinary
Delayed publication
Was reported as OTC
14-Jun-2415:03:0627.54174,153Unknown*26.4226.985mO Ordinary
Delayed publication
Was reported as OTC
14-Jun-2416:51:0626.66303Unknown*26.4226.988,078O Ordinary
14-Jun-2416:35:2726.6647,484Unknown*26.4226.981mO Ordinary
Was reported as OTC
14-Jun-2416:35:2726.66320Unknown*26.4226.988,531O Ordinary
Was reported as OTC
14-Jun-2416:35:2726.661,041Unknown*26.4226.9827.75kO Ordinary
Was reported as OTC
14-Jun-2416:29:4026.70458Sell*26.5027.0412.23kO Ordinary
Trade was executed as an SI
View more Bureau Veritas trades

Directors Deals for Bureau Veritas (0MH1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bureau Veritas directors deals
  • There are no chat posts for Bureau Veritas
View more Bureau Veritas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.