| Orion B Ord Share Price | |||
|---|---|---|---|
| Price | 68.10 | Open | 68.20 |
| Bid | 66.60 | High | 69.075 |
| Ask | 69.60 | Low | 64.80 |
| Change | 0.625 (0.93%) | Close | 67.475 |
| Volume | 14,037 | ||
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 140.87m |
| Market Cap | €9.59b |
| PE Ratio | 19.12921 |
| EPS | 3.56 |
| Year High | 76.05 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 55.60 |
| Year Low Date | 19-May-2025 |
| Dividend | 1.64 |
| Yield | 2.408% |
| # Trades | 111 |
|---|---|
| Vol. Sold | 10,470 |
| Sold Value | €706.19k |
| Vol. Bought | 3,039 |
| Bought Value | €207.19k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:11:16 | 68.08829 | 175 | Unknown* | 66.60 | 69.60 | 11.92k | O Ordinary |
| 15-May-26 | 17:09:06 | 68.19935 | 62 | Unknown* | 66.60 | 69.60 | 4,228 | O Ordinary |
| 15-May-26 | 14:51:37 | 68.05 | 186 | Unknown* | 66.60 | 69.60 | 12.66k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 14:51:37 | 0.00 | -186 | Unknown* | 66.60 | 69.60 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:24:51 | 67.80 | 1 | Sell* | 66.60 | 69.60 | 67.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:51 | 67.80 | 10 | Sell* | 66.60 | 69.60 | 678.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:51 | 67.80 | 1 | Sell* | 66.60 | 69.60 | 67.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:51 | 67.80 | 10 | Sell* | 66.60 | 69.60 | 678.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:50 | 67.85 | 54 | Sell* | 66.60 | 69.60 | 3,664 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:40 | 67.80 | 11 | Sell* | 66.60 | 69.60 | 745.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||