Orion B Ord Share Price | |
---|---|
Price | 35.69 |
Bid | 34.97 |
Ask | 36.41 |
Change | 0.37 (1.05%) |
Volume | 76,882 |
Open | 35.61 |
High | 36.08 |
Low | 34.85 |
Prev. Close | 35.32 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 140.50m |
Market Capitalisation | €5.01b |
Market Size | 500 |
52 Week High | 45.28 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 31.46 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 167 |
---|---|
Vol. Sold | 7,050 |
Sold Value | €251.35k |
Vol. Bought | 10,040 |
Bought Value | €358.84k |
PE Ratio | 23.17532 |
Earnings | 1.54 |
Dividend | 1.60 |
Yield | 4.483% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 35.77446 | 682 | Unknown* | 34.97 | 36.41 | 24.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 35.79936 | 90 | Unknown* | 34.97 | 36.41 | 3,222 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 35.83508 | 32,829 | Unknown* | 34.97 | 36.41 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:36 | 35.85 | 26 | Unknown* | 34.97 | 36.41 | 932.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:36 | 35.75786 | 1,394 | Unknown* | 34.97 | 36.41 | 49.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:45 | 35.85 | 184 | Unknown* | 34.97 | 36.41 | 6,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:45 | 35.85 | 157 | Unknown* | 34.97 | 36.41 | 5,628 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 35.81969 | 428 | Unknown* | 34.97 | 36.41 | 15.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 35.81341 | 93 | Unknown* | 34.97 | 36.41 | 3,331 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 35.81374 | 222 | Unknown* | 34.97 | 36.41 | 7,951 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|