| Trade Desk Cl A Share Price | |||
|---|---|---|---|
| Price | 19.16 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 19.16 |
| Volume | 7,974 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 470.11m |
| Market Cap | $9.01b |
| PE Ratio | 21.05495 |
| EPS | 0.91 |
| Year High | 88.95414 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 17.50 |
| Year Low Date | 25-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 256 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:49:54 | 19.00 | 25 | Unknown* | 0.00 | 0.00 | 475.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:48:09 | 18.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:48:09 | 18.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:48:09 | 18.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:48:09 | 18.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:48:09 | 18.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:48:09 | 18.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:48:09 | 18.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:48:09 | 18.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:48:09 | 18.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||