Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0L8F Share
Price
0L8F Share
News
0L8F Share
Chat
0L8F Share
Trades97
0L8F
Live RNS
0L8F Share
Charts
0L8F Live
Share Price
0L8F Broker
Ratings
0L8F Directors
Deals
0L8F Financial
Diary
0L8F
Fundamentals
0L8F Short
Positions
0L8F
Media
0L8F Company
Research
0L8F Company
Timeline
Southwest Airli Information
Share Price Information for Southwest Airli (0L8F)
Share Price is delayed by 15 minutes
Get Live Data
41.20
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$19.83b
Last checked at -
Last checked at 
Intraday Southwest Airli Share Chart
- This share is an international stock.
| Southwest Airli Share Price | |||
|---|---|---|---|
| Price | 41.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 40.58 |
| Volume | 1,375 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 488.77m |
| Market Cap | $19.83b |
| PE Ratio | 49.4878 |
| EPS | 0.82 |
| Year High | 54.52 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 29.33274 |
| Year Low Date | 05-Aug-2025 |
| Dividend | 0.72 |
| Yield | 1.774% |
| # Trades | 97 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,089.37 (+8.94%)
1 month ago
$ 809.86 (-19.01%)
3 months ago
$ 1,263.60 (+26.36%)
6 months ago
$ 1,347.12 (+34.71%)
1 year ago
Add 0L8F to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Southwest Airli also watch
Recent Share Trades for Southwest Airli (0L8F)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:23:34 | 40.46 | 2 | Unknown* | 0.00 | 0.00 | 80.92 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:01:43 | 41.20 | 10 | Unknown* | 0.00 | 0.00 | 412.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:37:50 | 41.151 | 5 | Unknown* | 0.00 | 0.00 | 205.76 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:37:50 | 41.151 | 25 | Unknown* | 0.00 | 0.00 | 1,029 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:26:09 | 40.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:43:10 | 40.50 | 10 | Unknown* | 0.00 | 0.00 | 405.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:40:03 | 40.4855 | 2 | Unknown* | 0.00 | 0.00 | 80.97 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 18:01:25 | 40.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:49:51 | 40.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:40:19 | 40.48 | 2 | Unknown* | 0.00 | 0.00 | 80.96 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Southwest Airli (0L8F)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Southwest Airli (0L8F)
- There are no chat posts for Southwest Airli
Follow the stocks
