Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Progressive Ord Share Price (0KOC)

Progressive Ord Information

Share Price Information for Progressive Ord (0KOC)

Share Price is delayed by 15 minutes

Get Live Data

202.94 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $118.42b

0KOC Live Price

Last checked at -

London Stock Exchange

Intraday Progressive Ord Share Chart

This share is an international stock.

REMOVE ADS

Progressive Ord Share Price
Price	202.94	Open	0.00
Bid	0.00	High	0.00
Ask	0.00	Low	0.00
Change	0.00 (0.00%)	Close	202.94
Volume	172

3 Month Progressive Ord Share Graph

Currency	USD
Issue Country	US
Shares in Issue	583.50m
Market Cap	$118.42b
PE Ratio	10.52048
EPS	19.29

Year High	267.4642
Year High Date	17-Jun-2025
Year Low	192.06
Year Low Date	29-May-2026
Dividend	4.90
Yield	2.415%

# Trades	41
Vol. Sold	0
Sold Value	$N/A
Vol. Bought	0
Bought Value	$N/A
Market Size	0

Recent Share Trades for Progressive Ord (0KOC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:06:50	205.47	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:31:35	198.00	4	Unknown*	0.00	0.00	792.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:31:35	203.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:06:51	198.28	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	11:27:05	198.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	10:46:44	0.00	166	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:01:37	204.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:01:37	204.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:25:27	204.18834	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	19:38:41	203.04	2	Unknown*	0.00	0.00	406.08	O Ordinary Delayed publication Historical Was reported as OTC

View more Progressive Ord trades

Directors Deals for Progressive Ord (0KOC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Progressive Ord directors deals

There are no chat posts for Progressive Ord

View more Progressive Ord share chat