Progressive Ord Share Price | |
---|---|
Price | 209.57879 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 209.57879 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 585.69m |
Market Capitalisation | $122.75b |
Market Size | 0 |
52 Week High | 213.24159 |
52 Week High Date | 13-May-2024 |
52 Week Low | 114.74729 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.70632 |
Earnings | 6.61 |
Dividend | 0.40 |
Yield | 0.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 20:53:45 | 212.13 | 75 | Unknown* | 0.00 | 0.00 | 15.91k | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:52:22 | 212.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:25:06 | 211.475 | 8 | Unknown* | 0.00 | 0.00 | 1,692 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:40:51 | 211.1795 | 9 | Unknown* | 0.00 | 0.00 | 1,901 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:53:32 | 212.1795 | 28 | Unknown* | 0.00 | 0.00 | 5,941 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:13:20 | 210.31686 | 32 | Unknown* | 0.00 | 0.00 | 6,730 | O Ordinary Delayed publication Historical |
04-Jun-24 | 18:07:26 | 210.03844 | 5 | Unknown* | 0.00 | 0.00 | 1,050 | O Ordinary Delayed publication Historical |
04-Jun-24 | 20:52:51 | 212.0966 | 2 | Unknown* | 0.00 | 0.00 | 424.19 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:41:59 | 211.1489 | 10 | Unknown* | 0.00 | 0.00 | 2,111 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|