- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Faes Farma Ord Share Price (0K9H)
0K9H Share
Price
0K9H Share
News
0K9H Share
Chat
0K9H Share
Trades11
0K9H
Live RNS
0K9H Share
Charts
0K9H Live
Share Price
0K9H Broker
Ratings
0K9H Directors
Deals
0K9H Financial
Diary
0K9H
Fundamentals
0K9H Short
Positions
0K9H
Media
Faes Farma Ord Information
Share Price Information for Faes Farma Ord (0K9H)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.7125
Bid:
3.62
Ask:
3.805
Change:
0.0325 (0.88%)
Spread:
0.185 (5.11%)
Open:
3.665
High:
3.7125
Low:
3.665
Prev. Close:
3.68
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Faes Farma Ord Share Price | |
|---|---|
| Price | 3.7125 |
| Bid | 3.62 |
| Ask | 3.805 |
| Change | 0.0325 (0.88%) |
| Volume | 1,518 |
| Open | 3.665 |
| High | 3.7125 |
| Low | 3.665 |
| Prev. Close | 3.68 |
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 311.25m |
| Market Capitalisation | €1.16b |
| Market Size | 7,500 |
| 52 Week High | 3.7125 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 2.875 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 1,508 |
| Bought Value | €5.67k |
| PE Ratio | 13.02513 |
| Earnings | 0.285026 |
| Dividend | 0.19837 |
| Yield | 5.343% |
Recent Share Trades for Faes Farma Ord (0K9H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 14:47:19 | 3.76 | 2 | Unknown* | 3.62 | 3.805 | 7.52 | O Ordinary Delayed publication Was reported as OTC |
| 28-May-24 | 14:47:09 | 3.75 | 2 | Unknown* | 3.62 | 3.805 | 7.50 | O Ordinary Delayed publication Was reported as OTC |
| 28-May-24 | 14:37:52 | 3.76 | 615 | Buy* | 3.62 | 3.805 | 2,312 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:16:16 | 3.76 | 1 | Buy* | 3.62 | 3.805 | 3.76 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:01:48 | 3.76 | 614 | Buy* | 3.62 | 3.805 | 2,309 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 13:53:17 | 3.76 | 278 | Buy* | 3.62 | 3.805 | 1,045 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:04:53 | 3.73 | 3 | Unknown* | 3.62 | 3.805 | 11.19 | O Ordinary Was reported as OTC |
| 28-May-24 | 09:04:50 | 3.74 | 3 | Unknown* | 3.62 | 3.805 | 11.22 | O Ordinary Was reported as OTC |
| 24-May-24 | 13:17:59 | 3.680961 | 5,538 | Unknown* | 3.62 | 3.805 | 20.39k | O Ordinary Delayed publication Historical |
| 24-May-24 | 13:17:59 | 3.680961 | -5,538 | Unknown* | 3.62 | 3.805 | -20.39k | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Faes Farma Ord (0K9H)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Faes Farma Ord (0K9H)
- There are no chat posts for Faes Farma Ord