- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aurubis Ord Share Price (0K7F)
0K7F Share
Price
0K7F Share
News
0K7F Share
Chat
0K7F Share
Trades238
0K7F
Live RNS
0K7F Share
Charts
0K7F Live
Share Price
0K7F Broker
Ratings
0K7F Directors
Deals
0K7F Financial
Diary
0K7F
Fundamentals
0K7F Short
Positions
0K7F
Media
Aurubis Ord Information
Share Price Information for Aurubis Ord (0K7F)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
74.675
Bid:
73.85
Ask:
75.50
Change:
0.10 (0.13%)
Spread:
1.65 (2.234%)
Open:
73.60
High:
75.175
Low:
72.65
Prev. Close:
74.575
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aurubis Ord Share Price | |
|---|---|
| Price | 74.675 |
| Bid | 73.85 |
| Ask | 75.50 |
| Change | 0.10 (0.13%) |
| Volume | 1,838 |
| Open | 73.60 |
| High | 75.175 |
| Low | 72.65 |
| Prev. Close | 74.575 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 43.66m |
| Market Capitalisation | €3.26b |
| Market Size | 300 |
| 52 Week High | 85.76 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 56.82 |
| 52 Week Low Date | 06-Mar-2024 |
| # Trades | 238 |
|---|---|
| Vol. Sold | 415 |
| Sold Value | €30.92k |
| Vol. Bought | 1,329 |
| Bought Value | €99.07k |
| PE Ratio | 23.1192 |
| Earnings | 3.23 |
| Dividend | 1.80 |
| Yield | 2.41% |
Recent Share Trades for Aurubis Ord (0K7F)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 15:29:40 | 74.95 | 0 | Unknown* | 73.85 | 75.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:28:03 | 74.85 | 2 | Unknown* | 73.85 | 75.50 | 149.70 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:25:25 | 74.95 | 0 | Unknown* | 73.85 | 75.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:18:31 | 75.00 | 0 | Unknown* | 73.85 | 75.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:10:20 | 74.70 | 0 | Unknown* | 73.85 | 75.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:35:21 | 74.60 | 28 | Unknown* | 73.85 | 75.50 | 2,089 | O Ordinary Was reported as OTC |
| 23-May-24 | 15:16:42 | 75.10 | 0 | Unknown* | 73.85 | 75.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:14:32 | 74.85 | 0 | Unknown* | 73.85 | 75.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:28:47 | 74.70 | 35 | Buy* | 73.85 | 75.50 | 2,615 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:04:32 | 74.70 | 0 | Unknown* | 73.85 | 75.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Aurubis Ord (0K7F)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Aurubis Ord (0K7F)
- There are no chat posts for Aurubis Ord