Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Aurubis Ord Share Price

Pin to quick picksAurubis Ord Share Price (0K7F)

Aurubis Ord Information

Share Price Information for Aurubis Ord (0K7F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.625
Bid: 73.50
Ask: 75.75
Change: 2.375 (3.29%)
Spread: 2.25 (3.061%)
Open: 73.40
High: 74.825
Low: 72.45
Prev. Close: 72.25
0K7F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aurubis Ag Aurubis Ord Shs

Aurubis Ag Aurubis Ord Shs is listed on the London Stock Exchange trading with ticker code 0K7F.L. It has a market capitalisation of €3.26b, with approximately 43.66m shares in issue. Over the last year, Aurubis Ord share price has been traded in a range of 29.51, hitting a high of 86.33, and a low of 56.82.

Intraday Aurubis Ord Share Chart

Aurubis Ord Share Price
Price 74.625
Bid 73.50
Ask 75.75
Change 2.375 (3.29%)
Volume 129,299
Open 73.40
High 74.825
Low 72.45
Prev. Close 72.25

3 Month Aurubis Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 43.66m
Market Capitalisation €3.26b
Market Size 300
52 Week High 86.33
52 Week High Date 10-May-2023
52 Week Low 56.82
52 Week Low Date 06-Mar-2024
# Trades 282
Vol. Sold 14,619
Sold Value €1.08m
Vol. Bought 1,879
Bought Value €140.42k
PE Ratio 23.10372
Earnings 3.23
Dividend 1.80
Yield 2.412%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aurubis Ord (0K7F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:11:2074.800Unknown*73.5075.750.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:2174.900Unknown*73.5075.750.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:02:5474.900Unknown*73.5075.750.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:03:3974.900Unknown*73.5075.750.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:56:4174.950Unknown*73.5075.750.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:0174.78469738Unknown*73.5075.7555.19kO Ordinary
Was reported as OTC
26-Apr-2418:08:1174.263632,857Unknown*73.5075.75212.17kO Ordinary
Was reported as OTC
26-Apr-2418:04:3474.2067Unknown*73.5075.754,971O Ordinary
Was reported as OTC
26-Apr-2418:01:2774.2035Unknown*73.5075.752,597O Ordinary
Was reported as OTC
26-Apr-2414:47:4474.900Unknown*73.5075.750.00O Ordinary
Delayed publication
Was reported as OTC
View more Aurubis Ord trades

Directors Deals for Aurubis Ord (0K7F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aurubis Ord directors deals
  • There are no chat posts for Aurubis Ord
View more Aurubis Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.