Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Aurubis Ord Share Price

Pin to quick picksAurubis Ord Share Price (0K7F)

Aurubis Ord Information

Share Price Information for Aurubis Ord (0K7F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.00
Bid: 68.25
Ask: 69.75
Change: 0.20 (0.29%)
Spread: 1.50 (2.198%)
Open: 69.025
High: 69.80
Low: 68.20
Prev. Close: 68.80
0K7F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aurubis Ag Aurubis Ord Shs

Aurubis Ag Aurubis Ord Shs is listed on the London Stock Exchange trading with ticker code 0K7F.L. It has a market capitalisation of €3.01b, with approximately 43.66m shares in issue. Over the last year, Aurubis Ord share price has been traded in a range of 28.94, hitting a high of 85.76, and a low of 56.82.

Intraday Aurubis Ord Share Chart

Aurubis Ord Share Price
Price 69.00
Bid 68.25
Ask 69.75
Change 0.20 (0.29%)
Volume 2,422
Open 69.025
High 69.80
Low 68.20
Prev. Close 68.80

3 Month Aurubis Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 43.66m
Market Capitalisation €3.01b
Market Size 300
52 Week High 85.76
52 Week High Date 14-Jun-2023
52 Week Low 56.82
52 Week Low Date 06-Mar-2024
# Trades 158
Vol. Sold 617
Sold Value €42.67k
Vol. Bought 1,510
Bought Value €104.03k
PE Ratio 21.36223
Earnings 3.23
Dividend 1.80
Yield 2.609%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aurubis Ord (0K7F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:14:5969.255Buy*68.2569.75346.25O Ordinary
Trade was executed as an SI
09-May-2414:50:4868.650Unknown*68.2569.750.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2414:50:4868.650Unknown*68.2569.750.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:10:0369.203Buy*68.2569.75207.60O Ordinary
Trade was executed as an SI
09-May-2415:03:4569.051Buy*68.2569.7569.05O Ordinary
Trade was executed as an SI
09-May-2414:39:4168.750Unknown*67.7069.350.00O Ordinary
Was reported as OTC
09-May-2414:31:5368.700Unknown*67.7069.350.00O Ordinary
Was reported as OTC
09-May-2414:30:3068.7022Buy*67.7069.351,511O Ordinary
Trade was executed as an SI
09-May-2414:30:3068.7022Buy*67.7069.351,511O Ordinary
Trade was executed as an SI
09-May-2414:21:3068.5517Buy*67.7069.351,165O Ordinary
Trade was executed as an SI
View more Aurubis Ord trades

Directors Deals for Aurubis Ord (0K7F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aurubis Ord directors deals
  • There are no chat posts for Aurubis Ord
View more Aurubis Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.