Aurubis Ord Share Trades (0K7F)

Aurubis Ord Information

Share Price Information for Aurubis Ord (0K7F)

Share Price is delayed by 15 minutes

Share Price: 74.625

Bid: 73.50

Ask: 75.75

Change: 2.375 (3.29%)

Spread: 2.25 (3.061%)

Open: 73.40

High: 74.825

Low: 72.45

Prev. Close: 72.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:11:20	74.80	0	Unknown*	73.50	75.75	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:21	74.90	0	Unknown*	73.50	75.75	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:54	74.90	0	Unknown*	73.50	75.75	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:39	74.90	0	Unknown*	73.50	75.75	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:41	74.95	0	Unknown*	73.50	75.75	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:01	74.78469	738	Unknown*	73.50	75.75	55.19k	O Ordinary Was reported as OTC
26-Apr-24	18:08:11	74.26363	2,857	Unknown*	73.50	75.75	212.17k	O Ordinary Was reported as OTC
26-Apr-24	18:04:34	74.20	67	Unknown*	73.50	75.75	4,971	O Ordinary Was reported as OTC
26-Apr-24	18:01:27	74.20	35	Unknown*	73.50	75.75	2,597	O Ordinary Was reported as OTC
26-Apr-24	14:47:44	74.90	0	Unknown*	73.50	75.75	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:46:06	74.70295	48	Unknown*	73.50	75.75	3,586	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	74.70503	4	Unknown*	73.50	75.75	298.82	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	74.4983	3,015	Unknown*	73.50	75.75	224.61k	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	74.60519	22	Unknown*	73.50	75.75	1,641	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	74.60746	2	Unknown*	73.50	75.75	149.21	O Ordinary Was reported as OTC