Aurubis Ord Share Trades (0K7F)

Aurubis Ord Information

Share Price Information for Aurubis Ord (0K7F)

Share Price is delayed by 15 minutes

Share Price: 68.80

Bid: 68.05

Ask: 69.55

Change: -0.375 (-0.54%)

Spread: 1.50 (2.204%)

Open: 69.85

High: 71.525

Low: 66.825

Prev. Close: 69.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:44:06	68.70	10,409	Unknown*	68.05	69.55	715.10k	O Ordinary
08-May-24	17:38:50	67.52815	119	Unknown*	68.05	69.55	8,036	O Ordinary
08-May-24	17:13:33	67.79008	1,573	Unknown*	68.05	69.55	106.63k	O Ordinary
08-May-24	16:35:18	68.70	705	Sell*	68.05	69.55	48.43k	O Ordinary
08-May-24	16:26:23	68.85	11	Buy*	68.05	69.55	757.35	O Ordinary Trade was executed as an SI
08-May-24	16:25:36	68.60	5	Sell*	68.05	69.55	343.00	O Ordinary Trade was executed as an SI
08-May-24	16:25:03	68.70	14	Sell*	68.05	69.55	961.80	O Ordinary Trade was executed as an SI
08-May-24	16:24:49	68.70	0	Unknown*	68.05	69.55	0.00	O Ordinary Was reported as OTC
08-May-24	16:07:38	68.65	0	Unknown*	68.05	69.55	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	16:20:41	69.00	2	Buy*	68.05	69.55	138.00	O Ordinary Trade was executed as an SI
08-May-24	16:16:33	68.80	0	Unknown*	68.05	69.55	0.00	O Ordinary Was reported as OTC
08-May-24	16:03:37	68.50	20	Buy*	67.65	69.15	1,370	O Ordinary Trade was executed as an SI
08-May-24	15:48:14	68.30	4	Unknown*	67.65	69.15	273.20	O Ordinary Was reported as OTC
08-May-24	15:44:35	67.80	0	Unknown*	67.65	69.15	0.00	O Ordinary Was reported as OTC
08-May-24	15:55:24	68.55	0	Unknown*	67.65	69.15	0.00	O Ordinary Trade was executed as an SI