Aurubis Ord Share Price | |
---|---|
Price | 70.85 |
Bid | 70.05 |
Ask | 71.65 |
Change | 1.45 (2.09%) |
Volume | 89,980 |
Open | 71.25 |
High | 71.975 |
Low | 70.30 |
Prev. Close | 69.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €3.09b |
Market Size | 300 |
52 Week High | 85.76 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 56.82 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 330 |
---|---|
Vol. Sold | 584 |
Sold Value | €41.61k |
Vol. Bought | 479 |
Bought Value | €34.36k |
PE Ratio | 21.93498 |
Earnings | 3.23 |
Dividend | 1.80 |
Yield | 2.541% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:06 | 70.85 | 221 | Unknown* | 70.05 | 71.65 | 15.66k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:43 | 70.90 | 0 | Unknown* | 70.05 | 71.65 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:18 | 70.80 | 0 | Unknown* | 70.05 | 71.65 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:18 | 70.80 | 0 | Unknown* | 70.05 | 71.65 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:18 | 70.80 | 0 | Unknown* | 70.05 | 71.65 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:18 | 70.80 | 0 | Unknown* | 70.05 | 71.65 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:08 | 70.85 | 9 | Unknown* | 70.05 | 71.65 | 637.65 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:26 | 70.80 | 20 | Sell* | 70.05 | 71.65 | 1,416 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:05 | 70.90 | 0 | Unknown* | 70.05 | 71.65 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:29 | 70.80 | 0 | Unknown* | 70.05 | 71.65 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|