Galapagos Ord Share Price | |
---|---|
Price | 23.93 |
Bid | 23.34 |
Ask | 24.52 |
Change | -0.04 (-0.17%) |
Volume | 3,011 |
Open | 23.97 |
High | 23.97 |
Low | 23.93 |
Prev. Close | 23.97 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 65.90m |
Market Capitalisation | €1.58b |
Market Size | 750 |
52 Week High | 39.905 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 23.85 |
52 Week Low Date | 14-Jun-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 142 |
Sold Value | €3.39k |
Vol. Bought | 2,705 |
Bought Value | €65.04k |
PE Ratio | 7.454829 |
Earnings | 3.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:53:17 | 24.10 | 0 | Unknown* | 23.34 | 24.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:20:48 | 23.98 | 0 | Unknown* | 23.34 | 24.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:20:37 | 23.98 | 0 | Unknown* | 23.34 | 24.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:35:16 | 24.08 | 58 | Unknown* | 23.34 | 24.52 | 1,397 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:16 | 24.08 | 81 | Unknown* | 23.34 | 24.52 | 1,950 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:13:36 | 23.98 | 0 | Unknown* | 23.34 | 24.52 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:03:50 | 24.02 | 3 | Buy* | 23.34 | 24.52 | 72.06 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:51:13 | 24.04 | 10 | Buy* | 23.34 | 24.52 | 240.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:49:13 | 24.04 | 600 | Buy* | 23.34 | 24.52 | 14.42k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:51 | 24.04 | 600 | Buy* | 23.34 | 24.52 | 14.42k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|