Lincoln Nationa Share Price | |
---|---|
Price | 30.52699 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 395 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.65622 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 170.03m |
Market Capitalisation | $5.38b |
Market Size | 0 |
52 Week High | 33.11509 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 21.48928 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -6.437525 |
Earnings | -4.917453 |
Dividend | 1.80 |
Yield | 5.686% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:51:20 | 30.335 | 22 | Unknown* | 0.00 | 0.00 | 667.37 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:24:21 | 30.52699 | 2 | Unknown* | 0.00 | 0.00 | 61.05 | O Ordinary |
14-Jun-24 | 15:20:48 | 30.185 | 1 | Unknown* | 0.00 | 0.00 | 30.19 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:18:29 | 30.205 | 320 | Unknown* | 0.00 | 0.00 | 9,666 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:36 | 30.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:44:24 | 30.432 | 50 | Unknown* | 0.00 | 0.00 | 1,522 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:36:10 | 30.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|