| Lincoln Nationa Share Price | |||
|---|---|---|---|
| Price | 37.25 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 37.25 |
| Volume | 1 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 191.21m |
| Market Cap | $7.12b |
| PE Ratio | 6.266643 |
| EPS | 5.944171 |
| Year High | 46.49042 |
|---|---|
| Year High Date | 19-Dec-2025 |
| Year Low | 32.25193 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 1.80 |
| Yield | 4.832% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:37:22 | 37.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:37:22 | 37.80 | 1 | Unknown* | 0.00 | 0.00 | 37.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:10:08 | 37.22857 | 1 | Unknown* | 0.00 | 0.00 | 37.23 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 20:45:17 | 37.24 | 1 | Unknown* | 0.00 | 0.00 | 37.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:12:30 | 37.23 | 1 | Unknown* | 0.00 | 0.00 | 37.23 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||