Ishares Phlx Se Share Price | |
---|---|
Price | 251.9102 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,910 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 251.9102 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 627.37 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 251.9102 |
52 Week Low Date | 20-Jun-2024 |
# Trades | 70 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:25:08 | 249.2761 | 17 | Unknown* | 0.00 | 0.00 | 4,238 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:22:57 | 249.2898 | 38 | Unknown* | 0.00 | 0.00 | 9,473 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:22:24 | 249.2793 | 9 | Unknown* | 0.00 | 0.00 | 2,244 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:22:00 | 249.5545 | 38 | Unknown* | 0.00 | 0.00 | 9,483 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:19:24 | 249.643 | 5 | Unknown* | 0.00 | 0.00 | 1,248 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:17:34 | 249.5894 | 11 | Unknown* | 0.00 | 0.00 | 2,745 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:17:04 | 249.8584 | 242 | Unknown* | 0.00 | 0.00 | 60.47k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:16:56 | 249.9504 | 48 | Unknown* | 0.00 | 0.00 | 12.00k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:16:39 | 250.0047 | 48 | Unknown* | 0.00 | 0.00 | 12.00k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:14:48 | 249.60 | 43 | Unknown* | 0.00 | 0.00 | 10.73k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|