Hermes Internat Share Price | |
---|---|
Price | 2,210.00 |
Bid | 2,187.00 |
Ask | 2,233.00 |
Change | -3.50 (-0.16%) |
Volume | 7,191 |
Open | 2,196.50 |
High | 2,256.50 |
Low | 2,196.50 |
Prev. Close | 2,213.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 104.73m |
Market Capitalisation | €231.46b |
Market Size | 15 |
52 Week High | 2,475.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,642.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 675 |
---|---|
Vol. Sold | 460 |
Sold Value | €1.00m |
Vol. Bought | 680 |
Bought Value | €1.52m |
PE Ratio | 53.6538 |
Earnings | 41.19 |
Dividend | 13.00 |
Yield | 0.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 18:14:31 | 2,226.00 | 4,686 | Unknown* | 2,187.00 | 2,233.00 | 10m | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 17:13:29 | 2,229.00 | 6 | Unknown* | 2,187.00 | 2,233.00 | 13.37k | O Ordinary |
06-Jun-24 | 17:13:27 | 2,220.94909 | 383 | Unknown* | 2,187.00 | 2,233.00 | 850.62k | O Ordinary |
06-Jun-24 | 16:24:31 | 2,212.00 | 0 | Unknown* | 2,187.00 | 2,233.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:35:10 | 2,210.00 | 4 | Unknown* | 2,187.00 | 2,233.00 | 8,840 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:24:31 | 2,212.00 | 0 | Unknown* | 2,187.00 | 2,233.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:10:17 | 2,219.00 | 0 | Unknown* | 2,187.00 | 2,233.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 16:16:36 | 2,218.00 | 0 | Unknown* | 2,187.00 | 2,233.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:02:02 | 2,221.00 | 0 | Unknown* | 2,187.00 | 2,233.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 16:08:20 | 2,219.00 | 0 | Unknown* | 2,193.00 | 2,238.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|