Avery Dennison Share Price | |
---|---|
Price | 227.6626 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 542 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 222.57354 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 80.55m |
Market Capitalisation | $17.93b |
Market Size | 0 |
52 Week High | 229.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 161.29 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.61866 |
Earnings | 6.24879 |
Dividend | 3.18 |
Yield | 1.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:23:50 | 225.42 | 18 | Unknown* | 0.00 | 0.00 | 4,058 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:22:26 | 224.2634 | 15 | Unknown* | 0.00 | 0.00 | 3,364 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:31:17 | 225.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:58:09 | 224.4402 | 30 | Unknown* | 0.00 | 0.00 | 6,733 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:28:04 | 225.4696 | 10 | Unknown* | 0.00 | 0.00 | 2,255 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:25:26 | 225.4782 | 10 | Unknown* | 0.00 | 0.00 | 2,255 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:23:32 | 225.5189 | 15 | Unknown* | 0.00 | 0.00 | 3,383 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:05:09 | 225.8075 | 10 | Unknown* | 0.00 | 0.00 | 2,258 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:39:37 | 228.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:11:22 | 227.6626 | 1 | Unknown* | 0.00 | 0.00 | 227.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|