Avery Dennison Share Trades (0HJR)

Avery Dennison Information

Share Price Information for Avery Dennison (0HJR)

Share Price is delayed by 15 minutes

Share Price: 219.37424

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 213.59292

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:30:01	217.73	825	Unknown*	179.63k	O Ordinary Delayed publication
26-Apr-24	16:09:36	218.28	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:45:27	219.37424	1	Unknown*	219.37	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:19:46	218.29825	1	Unknown*	218.30	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:19:45	220.94333	1	Unknown*	220.94	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:35:20	218.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:15:18	219.526	10	Unknown*	2,195	O Ordinary Was reported as OTC
26-Apr-24	15:00:19	219.789	13	Unknown*	2,857	O Ordinary Was reported as OTC
26-Apr-24	14:30:48	218.05	5	Unknown*	1,090	O Ordinary Was reported as OTC
26-Apr-24	14:41:50	218.5081	4	Unknown*	874.03	O Ordinary Was reported as OTC
26-Apr-24	14:41:35	218.5081	4	Unknown*	874.03	O Ordinary Was reported as OTC
26-Apr-24	14:41:18	218.5081	4	Unknown*	874.03	O Ordinary Was reported as OTC
26-Apr-24	14:41:02	218.5189	4	Unknown*	874.08	O Ordinary Was reported as OTC
26-Apr-24	14:40:47	218.5189	4	Unknown*	874.08	O Ordinary Was reported as OTC
26-Apr-24	14:40:30	218.4131	4	Unknown*	873.65	O Ordinary Was reported as OTC