Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Avery Dennison Share Price

Pin to quick picksAvery Dennison Share Price (0HJR)

Avery Dennison Information

Share Price Information for Avery Dennison (0HJR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.37424
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 213.59292
0HJR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avery Dennison Corp Avery Dennison Ord Shs

Avery Dennison Corp Avery Dennison Ord Shs is listed on the London Stock Exchange trading with ticker code 0HJR.L. It has a market capitalisation of $17.20b, with approximately 80.52m shares in issue. Over the last year, Avery Dennison share price has been traded in a range of 60.91, hitting a high of 222.20, and a low of 161.29.

Intraday Avery Dennison Share Chart

Avery Dennison Share Price
Price 219.37424
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 888
Open 0.00
High 0.00
Low 0.00
Prev. Close 213.59292

3 Month Avery Dennison Share Graph

Currency USD
Issue Country DE
Shares in Issue 80.52m
Market Capitalisation $17.20b
Market Size 0
52 Week High 222.20
52 Week High Date 05-Apr-2024
52 Week Low 161.29
52 Week Low Date 12-Jun-2023
# Trades 17
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 34.18148
Earnings 6.24879
Dividend 3.18
Yield 1.489%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avery Dennison (0HJR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:30:01217.73825Unknown*0.000.00179.63kO Ordinary
Delayed publication
26-Apr-2416:09:36218.280Unknown*0.000.000.00O Ordinary
Was reported as OTC
26-Apr-2415:45:27219.374241Unknown*0.000.00219.37O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:19:46218.298251Unknown*0.000.00218.30O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:19:45220.943331Unknown*0.000.00220.94O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:35:20218.750Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:15:18219.52610Unknown*0.000.002,195O Ordinary
Was reported as OTC
26-Apr-2415:00:19219.78913Unknown*0.000.002,857O Ordinary
Was reported as OTC
26-Apr-2414:30:48218.055Unknown*0.000.001,090O Ordinary
Was reported as OTC
26-Apr-2414:41:50218.50814Unknown*0.000.00874.03O Ordinary
Was reported as OTC
View more Avery Dennison trades

Directors Deals for Avery Dennison (0HJR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Avery Dennison directors deals
  • There are no chat posts for Avery Dennison
View more Avery Dennison share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.