Allstate Ord Share Price | |
---|---|
Price | 164.92737 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 31 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 164.92737 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 263.92m |
Market Capitalisation | $43.53b |
Market Size | 0 |
52 Week High | 173.72724 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 104.05 |
52 Week Low Date | 21-Jul-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -137.43948 |
Earnings | -1.20 |
Dividend | 3.52 |
Yield | 2.134% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:50:04 | 164.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:43 | 164.35 | 1 | Unknown* | 0.00 | 0.00 | 164.35 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:47 | 163.35939 | 1 | Unknown* | 0.00 | 0.00 | 163.36 | O Ordinary |
24-May-24 | 15:09:40 | 164.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:09:40 | 164.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:08:20 | 164.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:08:20 | 164.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:05:43 | 164.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:07 | 164.29 | 7 | Unknown* | 0.00 | 0.00 | 1,150 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:10:50 | 165.07474 | 1 | Unknown* | 0.00 | 0.00 | 165.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|